stockNYSE: RA • 6 Months Updates
Brookfield Real Assets Income Fund Inc. (RA) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Brookfield Real Assets Income Fund Inc. (RA) is a publicly traded company operating within the Finance sector.
Investor Relations:brookfield.com
Price & Performance Trajectory
Brookfield Real Assets Income Fund Inc.NYSE: RA
Latest Close
$11.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRA session performance
✓ Latest Close USD
$11.66
Latest session close
$-1.26vs period start
Period Return % % GAIN
-9.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.04 / $11.41
Period range envelope
$1.63channel spread
Total Volume SHARES
24.06M
Period turnover
Avg: 197.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.66 | +0.34% | $11.71 | $11.62 | 181.3K |
| Oct 20, 2026 | $11.62 | -1.11% | $11.74 | $11.62 | 158.7K |
| Oct 19, 2026 | $11.75 | +0.69% | $11.78 | $11.63 | 275.7K |
| Oct 16, 2026 | $11.67 | +0.09% | $12.05 | $11.55 | 1.32M |
| Oct 15, 2026 | $11.66 | +2.01% | $11.76 | $11.41 | 286.5K |
| Oct 14, 2026 | $11.43 | -1.21% | $11.51 | $11.43 | 182.3K |
| Oct 13, 2026 | $11.57 | +0.52% | $11.57 | $11.47 | 239.0K |
| Oct 12, 2026 | $11.51 | -0.26% | $11.53 | $11.46 | 230.3K |
| Oct 09, 2026 | $11.54 | +0.68% | $11.60 | $11.41 | 367.7K |
| Oct 08, 2026 | $11.58 | +0.61% | $11.60 | $11.45 | 478.4K |
| Oct 07, 2026 | $11.51 | -0.78% | $11.56 | $11.43 | 409.3K |
| Oct 06, 2026 | $11.60 | +1.58% | $11.60 | $11.42 | 388.1K |
| Oct 05, 2026 | $11.42 | -1.64% | $11.61 | $11.42 | 407.7K |
| Oct 02, 2026 | $11.61 | +0.26% | $11.63 | $11.58 | 248.2K |
| Sep 28, 2026 | $11.58 | -1.15% | $11.69 | $11.55 | 265.6K |
Page 1 of 9