stockNYSE: RA • 12 Months Updates
Brookfield Real Assets Income Fund Inc. (RA) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Brookfield Real Assets Income Fund Inc. (RA) is a publicly traded company operating within the Finance sector.
Investor Relations:brookfield.com
Price & Performance Trajectory
Brookfield Real Assets Income Fund Inc.NYSE: RA
Latest Close
$11.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRA session performance
✓ Latest Close USD
$11.62
Latest session close
$-1.48vs period start
Period Return % % GAIN
-11.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.59 / $11.41
Period range envelope
$2.18channel spread
Total Volume SHARES
48.35M
Period turnover
Avg: 194.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.62 | -1.11% | $11.74 | $11.62 | 158.7K |
| Oct 19, 2026 | $11.75 | +0.69% | $11.78 | $11.63 | 275.7K |
| Oct 16, 2026 | $11.67 | +0.09% | $12.05 | $11.55 | 1.32M |
| Oct 15, 2026 | $11.66 | +2.01% | $11.76 | $11.41 | 286.5K |
| Oct 14, 2026 | $11.43 | -1.21% | $11.51 | $11.43 | 182.3K |
| Oct 13, 2026 | $11.57 | +0.52% | $11.57 | $11.47 | 239.0K |
| Oct 12, 2026 | $11.51 | -0.26% | $11.53 | $11.46 | 230.3K |
| Oct 09, 2026 | $11.54 | +0.68% | $11.60 | $11.41 | 367.7K |
| Oct 08, 2026 | $11.58 | +0.61% | $11.60 | $11.45 | 478.4K |
| Oct 07, 2026 | $11.51 | -0.78% | $11.56 | $11.43 | 409.3K |
| Oct 06, 2026 | $11.60 | +1.58% | $11.60 | $11.42 | 388.1K |
| Oct 05, 2026 | $11.42 | -1.64% | $11.61 | $11.42 | 407.7K |
| Oct 02, 2026 | $11.61 | +0.26% | $11.63 | $11.58 | 248.2K |
| Sep 28, 2026 | $11.58 | -1.15% | $11.69 | $11.55 | 265.6K |
| Sep 25, 2026 | $11.71 | +0.00% | $11.76 | $11.67 | 259.8K |
Page 1 of 17