stockNYSE: RA • 7 Days Updates
Brookfield Real Assets Income Fund Inc. (RA) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Brookfield Real Assets Income Fund Inc. (RA) is a publicly traded company operating within the Finance sector.
Investor Relations:brookfield.com
Price & Performance Trajectory
Brookfield Real Assets Income Fund Inc.NYSE: RA
Latest Close
$11.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRA session performance
✓ Latest Close USD
$11.66
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.05 / $11.41
Period range envelope
$0.64channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 445.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.66 | +0.34% | $11.71 | $11.62 | 181.3K |
| Oct 20, 2026 | $11.62 | -1.11% | $11.74 | $11.62 | 158.7K |
| Oct 19, 2026 | $11.75 | +0.69% | $11.78 | $11.63 | 275.7K |
| Oct 16, 2026 | $11.67 | +0.09% | $12.05 | $11.55 | 1.32M |
| Oct 15, 2026 | $11.66 | +2.01% | $11.76 | $11.41 | 286.5K |