stockNYSE: RA • 28 Days Updates
Brookfield Real Assets Income Fund Inc. (RA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Brookfield Real Assets Income Fund Inc. (RA) is a publicly traded company operating within the Finance sector.
Investor Relations:brookfield.com
Price & Performance Trajectory
Brookfield Real Assets Income Fund Inc.NYSE: RA
Latest Close
$11.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRA session performance
✓ Latest Close USD
$11.58
Latest session close
$-0.63vs period start
Period Return % % GAIN
-5.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.29 / $11.42
Period range envelope
$0.87channel spread
Total Volume SHARES
5.67M
Period turnover
Avg: 314.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.58 | +0.61% | $11.60 | $11.45 | 478.4K |
| Oct 07, 2026 | $11.51 | -0.78% | $11.56 | $11.43 | 409.3K |
| Oct 06, 2026 | $11.60 | +1.58% | $11.60 | $11.42 | 388.1K |
| Oct 05, 2026 | $11.42 | -1.64% | $11.61 | $11.42 | 407.7K |
| Oct 02, 2026 | $11.61 | +0.26% | $11.63 | $11.58 | 248.2K |
| Sep 28, 2026 | $11.58 | -1.15% | $11.69 | $11.55 | 265.6K |
| Sep 25, 2026 | $11.71 | +0.00% | $11.76 | $11.67 | 259.8K |
| Sep 24, 2026 | $11.71 | -1.18% | $11.93 | $11.69 | 236.0K |
| Sep 23, 2026 | $11.85 | -0.75% | $11.93 | $11.81 | 356.9K |
| Sep 22, 2026 | $11.94 | -0.08% | $11.99 | $11.93 | 235.2K |
| Sep 21, 2026 | $11.95 | +0.08% | $11.98 | $11.93 | 117.5K |
| Sep 18, 2026 | $11.94 | -0.75% | $12.03 | $11.89 | 107.6K |
| Sep 17, 2026 | $12.03 | +0.75% | $12.03 | $11.94 | 325.8K |
| Sep 16, 2026 | $11.94 | -0.33% | $12.09 | $11.94 | 241.9K |
| Sep 15, 2026 | $11.98 | -1.16% | $12.19 | $11.82 | 930.2K |
Page 1 of 2