Brookfield Real Assets Income Fund Inc. (RA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brookfield.com
Current Period Close
$11.67
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$13.05
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.38 (-10.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.67 | Apr 16, 2026 | $13.08 | -10.78% |
| Oct 15, 2026 | $11.66 | Apr 15, 2026 | $13.09 | -10.92% |
| Oct 14, 2026 | $11.43 | Apr 14, 2026 | $13.13 | -12.95% |
| Oct 13, 2026 | $11.57 | Apr 13, 2026 | $12.99 | -10.93% |
| Oct 12, 2026 | $11.51 | Apr 10, 2026 | $12.96 | -11.19% |
| Oct 09, 2026 | $11.54 | Apr 09, 2026 | $12.99 | -11.16% |
| Oct 08, 2026 | $11.58 | Apr 08, 2026 | $13.08 | -11.47% |
| Oct 07, 2026 | $11.51 | Apr 07, 2026 | $12.95 | -11.12% |
| Oct 06, 2026 | $11.60 | Apr 06, 2026 | $12.88 | -9.94% |
| Oct 05, 2026 | $11.42 | Apr 02, 2026 | $12.82 | -10.92% |
| Oct 02, 2026 | $11.61 | Apr 01, 2026 | $12.86 | -9.72% |
| Sep 28, 2026 | $11.58 | Mar 31, 2026 | $12.86 | -9.99% |
| Sep 25, 2026 | $11.71 | Mar 30, 2026 | $12.56 | -6.77% |
| Sep 24, 2026 | $11.71 | Mar 27, 2026 | $12.57 | -6.84% |
| Sep 23, 2026 | $11.85 | Mar 26, 2026 | $12.78 | -7.28% |
Page 1 of 9