stockNYSE: R • 6 Months Updates
Ryder System Inc. (R) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Ryder System Inc. (R) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ryder System Inc.NYSE: R
Latest Close
$238.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesR session performance
✓ Latest Close USD
$238.39
Latest session close
+$8.32vs period start
Period Return % % GAIN
+3.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$284.25 / $223.3
Period range envelope
$60.95channel spread
Total Volume SHARES
44.15M
Period turnover
Avg: 350.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $238.39 | -0.74% | $242.94 | $236.57 | 518.8K |
| Oct 15, 2026 | $240.16 | +0.98% | $241.05 | $236.76 | 368.9K |
| Oct 14, 2026 | $237.82 | -0.66% | $237.82 | $233.71 | 242.4K |
| Oct 13, 2026 | $239.39 | +0.79% | $240.07 | $235.70 | 190.4K |
| Oct 12, 2026 | $237.51 | -0.44% | $241.74 | $237.23 | 195.5K |
| Oct 09, 2026 | $238.55 | +1.43% | $239.47 | $235.75 | 407.1K |
| Oct 08, 2026 | $235.18 | +1.23% | $236.36 | $232.27 | 259.7K |
| Oct 07, 2026 | $232.32 | -1.63% | $236.60 | $230.77 | 170.5K |
| Oct 06, 2026 | $236.17 | +0.10% | $239.97 | $235.98 | 303.2K |
| Oct 05, 2026 | $235.94 | -0.55% | $240.66 | $235.94 | 393.4K |
| Oct 02, 2026 | $237.24 | +2.74% | $238.33 | $232.56 | 293.5K |
| Oct 01, 2026 | $230.92 | +1.34% | $235.23 | $223.30 | 286.4K |
| Sep 30, 2026 | $227.86 | -1.30% | $231.71 | $227.79 | 254.1K |
| Sep 29, 2026 | $230.87 | -1.31% | $231.12 | $226.17 | 310.3K |
| Sep 28, 2026 | $233.93 | -0.70% | $236.72 | $232.93 | 285.6K |
Page 1 of 9