stockNYSE: R • 7 Days Updates
Ryder System Inc. (R) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Ryder System Inc. (R) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ryder System Inc.NYSE: R
Latest Close
$239.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesR session performance
✓ Latest Close USD
$239.39
Latest session close
+$7.07vs period start
Period Return % % GAIN
+3.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$241.74 / $230.77
Period range envelope
$10.97channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 244.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $239.39 | +0.79% | $240.07 | $235.70 | 190.4K |
| Oct 12, 2026 | $237.51 | -0.44% | $241.74 | $237.23 | 195.5K |
| Oct 09, 2026 | $238.55 | +1.43% | $239.47 | $235.75 | 407.1K |
| Oct 08, 2026 | $235.18 | +1.23% | $236.36 | $232.27 | 259.7K |
| Oct 07, 2026 | $232.32 | -1.63% | $236.60 | $230.77 | 170.5K |