stockNYSE: R • 12 Months Updates
Ryder System Inc. (R) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Ryder System Inc. (R) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ryder System Inc.NYSE: R
Latest Close
$279.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesR session performance
✓ Latest Close USD
$279.49
Latest session close
+$111.23vs period start
Period Return % % GAIN
+66.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$287 / $161.41
Period range envelope
$125.59channel spread
Total Volume SHARES
92.64M
Period turnover
Avg: 367.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $279.49 | -0.93% | $287.00 | $277.90 | 444.2K |
| Oct 26, 2026 | $282.11 | +4.14% | $285.44 | $273.48 | 523.0K |
| Oct 23, 2026 | $270.90 | +2.02% | $271.12 | $258.08 | 684.6K |
| Oct 22, 2026 | $265.53 | +10.49% | $265.99 | $250.54 | 620.1K |
| Oct 21, 2026 | $240.31 | +1.23% | $241.25 | $237.15 | 326.8K |
| Oct 20, 2026 | $237.38 | +0.57% | $240.68 | $230.99 | 334.1K |
| Oct 19, 2026 | $236.04 | -0.99% | $239.66 | $235.18 | 218.1K |
| Oct 16, 2026 | $238.39 | -0.74% | $242.94 | $236.57 | 518.8K |
| Oct 15, 2026 | $240.16 | +0.98% | $241.05 | $236.76 | 368.9K |
| Oct 14, 2026 | $237.82 | -0.66% | $237.82 | $233.71 | 242.4K |
| Oct 13, 2026 | $239.39 | +0.79% | $240.07 | $235.70 | 190.4K |
| Oct 12, 2026 | $237.51 | -0.44% | $241.74 | $237.23 | 195.5K |
| Oct 09, 2026 | $238.55 | +1.43% | $239.47 | $235.75 | 407.1K |
| Oct 08, 2026 | $235.18 | +1.23% | $236.36 | $232.27 | 259.7K |
| Oct 07, 2026 | $232.32 | -1.63% | $236.60 | $230.77 | 170.5K |
Page 1 of 17