stockNYSE: R • 28 Days Updates
Ryder System Inc. (R)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ryder System Inc. (R) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ryder System Inc.NYSE: R
Latest Close
$232.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesR session performance
✓ Latest Close USD
$232.32
Latest session close
$-9.28vs period start
Period Return % % GAIN
-3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$246.19 / $223.3
Period range envelope
$22.89channel spread
Total Volume SHARES
5.32M
Period turnover
Avg: 266.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $232.32 | -1.63% | $236.60 | $230.77 | 170.5K |
| Oct 06, 2026 | $236.17 | +0.10% | $239.97 | $235.98 | 303.2K |
| Oct 05, 2026 | $235.94 | -0.55% | $240.66 | $235.94 | 393.4K |
| Oct 02, 2026 | $237.24 | +2.74% | $238.33 | $232.56 | 293.5K |
| Oct 01, 2026 | $230.92 | +1.34% | $235.23 | $223.30 | 286.4K |
| Sep 30, 2026 | $227.86 | -1.30% | $231.71 | $227.79 | 254.1K |
| Sep 29, 2026 | $230.87 | -1.31% | $231.12 | $226.17 | 310.3K |
| Sep 28, 2026 | $233.93 | -0.70% | $236.72 | $232.93 | 285.6K |
| Sep 25, 2026 | $235.57 | -0.29% | $238.75 | $234.70 | 204.3K |
| Sep 24, 2026 | $236.25 | -0.74% | $238.56 | $235.30 | 190.2K |
| Sep 23, 2026 | $238.00 | +0.63% | $240.41 | $234.30 | 175.8K |
| Sep 22, 2026 | $236.50 | -0.27% | $241.28 | $236.46 | 223.9K |
| Sep 21, 2026 | $237.14 | -0.59% | $239.32 | $234.13 | 229.5K |
| Sep 18, 2026 | $238.54 | -0.16% | $241.42 | $234.29 | 436.7K |
| Sep 17, 2026 | $238.92 | +0.40% | $242.36 | $235.42 | 279.4K |
Page 1 of 2