Ryder System Inc. (R)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$265.53
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$253.34
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$12.19 (+4.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $265.53 | - | - | - |
| Oct 21, 2026 | $240.31 | Apr 24, 2026 | $253.34 | -5.14% |
| Oct 20, 2026 | $237.38 | Apr 23, 2026 | $242.59 | -2.15% |
| Oct 19, 2026 | $236.04 | Apr 22, 2026 | $227.58 | +3.72% |
| Oct 16, 2026 | $238.39 | Apr 21, 2026 | $230.98 | +3.21% |
| Oct 15, 2026 | $240.16 | Apr 20, 2026 | $230.07 | +4.39% |
| Oct 14, 2026 | $237.82 | Apr 17, 2026 | $227.13 | +4.71% |
| Oct 13, 2026 | $239.39 | Apr 16, 2026 | $221.38 | +8.14% |
| Oct 12, 2026 | $237.51 | Apr 15, 2026 | $212.05 | +12.01% |
| Oct 09, 2026 | $238.55 | Apr 14, 2026 | $219.83 | +8.52% |
| Oct 08, 2026 | $235.18 | Apr 13, 2026 | $220.58 | +6.62% |
| Oct 07, 2026 | $232.32 | Apr 10, 2026 | $218.97 | +6.10% |
| Oct 06, 2026 | $236.17 | Apr 09, 2026 | $222.04 | +6.36% |
| Oct 05, 2026 | $235.94 | Apr 08, 2026 | $220.27 | +7.11% |
| Oct 02, 2026 | $237.24 | Apr 07, 2026 | $207.36 | +14.41% |
Page 1 of 9