Ryder System Inc. (R)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$282.55
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$256.42
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$26.13 (+10.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $282.55 | - | - | - |
| Oct 29, 2026 | $280.68 | - | - | - |
| Oct 28, 2026 | $275.61 | Jul 31, 2026 | $256.42 | +7.48% |
| Oct 27, 2026 | $279.49 | Jul 30, 2026 | $258.17 | +8.26% |
| Oct 26, 2026 | $282.11 | Jul 29, 2026 | $258.24 | +9.24% |
| Oct 23, 2026 | $270.90 | Jul 28, 2026 | $260.13 | +4.14% |
| Oct 22, 2026 | $265.53 | Jul 27, 2026 | $268.68 | -1.17% |
| Oct 21, 2026 | $240.31 | Jul 24, 2026 | $267.68 | -10.22% |
| Oct 20, 2026 | $237.38 | Jul 23, 2026 | $267.91 | -11.40% |
| Oct 19, 2026 | $236.04 | Jul 22, 2026 | $276.37 | -14.59% |
| Oct 16, 2026 | $238.39 | Jul 21, 2026 | $274.57 | -13.18% |
| Oct 15, 2026 | $240.16 | Jul 20, 2026 | $267.69 | -10.28% |
| Oct 14, 2026 | $237.82 | Jul 17, 2026 | $271.82 | -12.51% |
| Oct 13, 2026 | $239.39 | Jul 16, 2026 | $273.06 | -12.33% |
| Oct 12, 2026 | $237.51 | Jul 15, 2026 | $264.48 | -10.20% |
Page 1 of 5