stockNYSE: QUAD • 12 Months Updates
Quad Graphics Inc (QUAD) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Quad Graphics Inc (QUAD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:quad.com
Price & Performance Trajectory
Quad Graphics IncNYSE: QUAD
Latest Close
$9.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUAD session performance
✓ Latest Close USD
$9.74
Latest session close
+$3.91vs period start
Period Return % % GAIN
+67.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.15 / $5.12
Period range envelope
$6.03channel spread
Total Volume SHARES
59.85M
Period turnover
Avg: 242.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.74 | +3.62% | $9.74 | $9.31 | 244.8K |
| Oct 21, 2026 | $9.40 | -1.67% | $9.63 | $9.30 | 279.7K |
| Oct 20, 2026 | $9.56 | +3.13% | $9.56 | $9.27 | 155.2K |
| Oct 19, 2026 | $9.27 | -1.90% | $9.47 | $9.26 | 156.1K |
| Oct 16, 2026 | $9.45 | -0.42% | $9.63 | $9.37 | 165.7K |
| Oct 15, 2026 | $9.49 | +2.15% | $9.52 | $9.32 | 182.9K |
| Oct 14, 2026 | $9.29 | -2.62% | $9.45 | $9.19 | 153.9K |
| Oct 13, 2026 | $9.54 | +1.17% | $9.57 | $9.45 | 169.5K |
| Oct 12, 2026 | $9.43 | +0.96% | $9.49 | $9.31 | 127.9K |
| Oct 09, 2026 | $9.34 | -1.58% | $9.47 | $9.30 | 182.4K |
| Oct 08, 2026 | $9.49 | +1.93% | $9.49 | $9.30 | 210.1K |
| Oct 07, 2026 | $9.31 | -0.85% | $9.38 | $9.15 | 221.4K |
| Oct 06, 2026 | $9.39 | -1.16% | $9.57 | $9.32 | 154.5K |
| Oct 05, 2026 | $9.50 | +0.85% | $9.52 | $9.08 | 225.5K |
| Oct 02, 2026 | $9.42 | +1.40% | $9.50 | $9.34 | 280.2K |
Page 1 of 17