stockNYSE: QUAD • 12 Months Updates
Quad Graphics Inc (QUAD) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Quad Graphics Inc (QUAD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:quad.com
Price & Performance Trajectory
Quad Graphics IncNYSE: QUAD
Latest Close
$7.61
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUAD session performance
✓ Latest Close USD
$7.61
Latest session close
+$1.93vs period start
Period Return % % GAIN
+33.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.15 / $5.12
Period range envelope
$6.03channel spread
Total Volume SHARES
62.60M
Period turnover
Avg: 253.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.61 | -1.04% | $7.76 | $7.56 | 294.7K |
| Nov 05, 2026 | $7.69 | -0.39% | $7.93 | $7.63 | 419.2K |
| Nov 04, 2026 | $7.72 | +3.49% | $7.89 | $7.32 | 636.7K |
| Nov 03, 2026 | $7.46 | -0.53% | $7.68 | $7.31 | 602.2K |
| Nov 02, 2026 | $7.50 | +4.17% | $7.73 | $7.12 | 822.6K |
| Oct 30, 2026 | $7.20 | -6.49% | $7.86 | $7.17 | 742.0K |
| Oct 29, 2026 | $7.70 | -18.09% | $8.18 | $7.41 | 1.26M |
| Oct 28, 2026 | $9.40 | -1.36% | $9.56 | $9.31 | 203.3K |
| Oct 27, 2026 | $9.53 | +1.82% | $9.55 | $9.34 | 208.5K |
| Oct 26, 2026 | $9.36 | -0.85% | $9.58 | $9.23 | 371.4K |
| Oct 23, 2026 | $9.44 | -3.08% | $9.93 | $9.44 | 235.8K |
| Oct 22, 2026 | $9.74 | +3.62% | $9.74 | $9.31 | 244.8K |
| Oct 21, 2026 | $9.40 | -1.67% | $9.63 | $9.30 | 279.7K |
| Oct 20, 2026 | $9.56 | +3.13% | $9.56 | $9.27 | 155.2K |
| Oct 19, 2026 | $9.27 | -1.90% | $9.47 | $9.26 | 156.1K |
Page 1 of 17