stockNYSE: QUAD • 28 Days Updates
Quad Graphics Inc (QUAD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Quad Graphics Inc (QUAD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:quad.com
Price & Performance Trajectory
Quad Graphics IncNYSE: QUAD
Latest Close
$9.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUAD session performance
✓ Latest Close USD
$9.49
Latest session close
$-0.62vs period start
Period Return % % GAIN
-6.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.34 / $9.08
Period range envelope
$1.26channel spread
Total Volume SHARES
5.33M
Period turnover
Avg: 333.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.49 | +1.93% | $9.49 | $9.30 | 210.1K |
| Oct 07, 2026 | $9.31 | -0.85% | $9.38 | $9.15 | 221.4K |
| Oct 06, 2026 | $9.39 | -1.16% | $9.57 | $9.32 | 154.5K |
| Oct 05, 2026 | $9.50 | +0.85% | $9.52 | $9.08 | 225.5K |
| Oct 02, 2026 | $9.42 | +1.40% | $9.50 | $9.34 | 280.2K |
| Sep 24, 2026 | $9.26 | +0.11% | $9.29 | $9.09 | 276.8K |
| Sep 23, 2026 | $9.25 | -2.63% | $9.69 | $9.18 | 367.1K |
| Sep 22, 2026 | $9.62 | +1.26% | $9.83 | $9.46 | 224.6K |
| Sep 21, 2026 | $9.50 | +0.74% | $9.58 | $9.36 | 319.5K |
| Sep 18, 2026 | $9.43 | -1.67% | $9.65 | $9.24 | 678.9K |
| Sep 17, 2026 | $9.59 | -0.42% | $9.85 | $9.55 | 910.7K |
| Sep 16, 2026 | $9.63 | +0.63% | $9.83 | $9.54 | 379.3K |
| Sep 15, 2026 | $9.57 | -6.36% | $10.24 | $9.44 | 423.0K |
| Sep 14, 2026 | $10.22 | +1.19% | $10.34 | $10.09 | 211.2K |
| Sep 11, 2026 | $10.10 | -0.10% | $10.26 | $10.07 | 184.3K |
Page 1 of 2