stockNYSE: QUAD • 7 Days Updates
Quad Graphics Inc (QUAD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Quad Graphics Inc (QUAD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:quad.com
Price & Performance Trajectory
Quad Graphics IncNYSE: QUAD
Latest Close
$9.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUAD session performance
✓ Latest Close USD
$9.34
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.57 / $9.08
Period range envelope
$0.49channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 212.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.34 | -1.58% | $9.47 | $9.30 | 182.4K |
| Oct 08, 2026 | $9.49 | +1.93% | $9.49 | $9.30 | 210.1K |
| Oct 07, 2026 | $9.31 | -0.85% | $9.38 | $9.15 | 221.4K |
| Oct 06, 2026 | $9.39 | -1.16% | $9.57 | $9.32 | 154.5K |
| Oct 05, 2026 | $9.50 | +0.85% | $9.52 | $9.08 | 225.5K |
| Oct 02, 2026 | $9.42 | +1.40% | $9.50 | $9.34 | 280.2K |