Quad Graphics Inc (QUAD)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:quad.com
Current Period Close
$7.50
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$9.42
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.92 (-20.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.50 | - | - | - |
| Oct 30, 2026 | $7.20 | - | - | - |
| Oct 29, 2026 | $7.70 | - | - | - |
| Oct 28, 2026 | $9.40 | - | - | - |
| Oct 27, 2026 | $9.53 | - | - | - |
| Oct 26, 2026 | $9.36 | - | - | - |
| Oct 23, 2026 | $9.44 | - | - | - |
| Oct 22, 2026 | $9.74 | Oct 02, 2026 | $9.42 | +3.40% |
| Oct 21, 2026 | $9.40 | Sep 24, 2026 | $9.26 | +1.51% |
| Oct 20, 2026 | $9.56 | Sep 23, 2026 | $9.25 | +3.35% |
| Oct 19, 2026 | $9.27 | Sep 22, 2026 | $9.62 | -3.64% |
| Oct 16, 2026 | $9.45 | Sep 21, 2026 | $9.50 | -0.53% |
| Oct 15, 2026 | $9.49 | Sep 18, 2026 | $9.43 | +0.64% |
| Oct 14, 2026 | $9.29 | Sep 17, 2026 | $9.59 | -3.13% |
| Oct 13, 2026 | $9.54 | Sep 16, 2026 | $9.63 | -0.93% |
Page 1 of 2