Quad Graphics Inc (QUAD)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:quad.com
Current Period Close
$9.43
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$7.41
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$2.02 (+27.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $9.43 | Apr 09, 2026 | $7.24 | +30.25% |
| Oct 09, 2026 | $9.34 | Apr 08, 2026 | $7.29 | +28.12% |
| Oct 08, 2026 | $9.49 | Apr 07, 2026 | $7.05 | +34.61% |
| Oct 07, 2026 | $9.31 | Apr 06, 2026 | $7.08 | +31.50% |
| Oct 06, 2026 | $9.39 | Apr 02, 2026 | $6.89 | +36.28% |
| Oct 05, 2026 | $9.50 | Apr 01, 2026 | $6.70 | +41.79% |
| Oct 02, 2026 | $9.42 | Mar 31, 2026 | $6.61 | +42.51% |
| Sep 24, 2026 | $9.26 | Mar 30, 2026 | $6.68 | +38.62% |
| Sep 23, 2026 | $9.25 | Mar 27, 2026 | $6.52 | +41.87% |
| Sep 22, 2026 | $9.62 | Mar 26, 2026 | $6.59 | +45.98% |
| Sep 21, 2026 | $9.50 | Mar 25, 2026 | $6.58 | +44.38% |
| Sep 18, 2026 | $9.43 | Mar 24, 2026 | $6.64 | +42.02% |
| Sep 17, 2026 | $9.59 | Mar 23, 2026 | $6.61 | +45.08% |
| Sep 16, 2026 | $9.63 | Mar 20, 2026 | $6.56 | +46.80% |
| Sep 15, 2026 | $9.57 | Mar 19, 2026 | $6.58 | +45.44% |
Page 1 of 8