Quad Graphics Inc (QUAD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:quad.com
Current Period Close
$9.74
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$8.34
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.40 (+16.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $9.74 | Jul 20, 2026 | $8.61 | +13.12% |
| Oct 21, 2026 | $9.40 | Jul 17, 2026 | $8.64 | +8.80% |
| Oct 20, 2026 | $9.56 | Jul 16, 2026 | $8.75 | +9.26% |
| Oct 19, 2026 | $9.27 | Jul 15, 2026 | $8.38 | +10.62% |
| Oct 16, 2026 | $9.45 | Jul 14, 2026 | $8.36 | +13.04% |
| Oct 15, 2026 | $9.49 | Jul 13, 2026 | $8.38 | +13.25% |
| Oct 14, 2026 | $9.29 | Jul 10, 2026 | $8.31 | +11.79% |
| Oct 13, 2026 | $9.54 | Jul 09, 2026 | $8.25 | +15.64% |
| Oct 12, 2026 | $9.43 | Jul 08, 2026 | $8.27 | +14.03% |
| Oct 09, 2026 | $9.34 | Jul 07, 2026 | $8.28 | +12.80% |
| Oct 08, 2026 | $9.49 | Jul 06, 2026 | $8.18 | +16.01% |
| Oct 07, 2026 | $9.31 | Jul 02, 2026 | $8.37 | +11.23% |
| Oct 06, 2026 | $9.39 | Jul 01, 2026 | $8.56 | +9.70% |
| Oct 05, 2026 | $9.50 | Jun 30, 2026 | $8.43 | +12.69% |
| Oct 02, 2026 | $9.42 | Jun 29, 2026 | $8.42 | +11.88% |
Page 1 of 4