stockNASDAQ: QTTB • 3 Months Updates
Q32 Bio Inc. (QTTB) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:q32bio.com
Price & Performance Trajectory
Q32 Bio Inc.NASDAQ: QTTB
Latest Close
$7.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTTB session performance
✓ Latest Close USD
$7.77
Latest session close
$-7.27vs period start
Period Return % % GAIN
-48.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.98 / $7.62
Period range envelope
$9.36channel spread
Total Volume SHARES
44.48M
Period turnover
Avg: 741.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.77 | -3.00% | $8.28 | $7.72 | 625.3K |
| Oct 14, 2026 | $8.01 | -0.62% | $8.17 | $7.75 | 889.3K |
| Oct 13, 2026 | $8.06 | -7.78% | $8.69 | $7.89 | 719.6K |
| Oct 12, 2026 | $8.74 | +4.80% | $9.16 | $8.44 | 681.9K |
| Oct 09, 2026 | $8.34 | +3.09% | $8.46 | $7.94 | 854.5K |
| Oct 08, 2026 | $8.09 | +1.25% | $8.12 | $7.62 | 859.2K |
| Oct 07, 2026 | $7.99 | -1.48% | $8.07 | $7.83 | 567.4K |
| Oct 06, 2026 | $8.11 | -3.11% | $8.35 | $7.80 | 677.9K |
| Oct 05, 2026 | $8.37 | +1.70% | $8.55 | $7.82 | 952.1K |
| Oct 02, 2026 | $8.23 | -0.24% | $9.11 | $8.17 | 2.10M |
| Oct 01, 2026 | $8.25 | -0.24% | $8.85 | $7.75 | 3.09M |
| Sep 30, 2026 | $8.27 | -13.22% | $10.40 | $7.88 | 5.25M |
| Sep 29, 2026 | $9.53 | +3.25% | $9.67 | $9.16 | 914.8K |
| Sep 28, 2026 | $9.23 | +5.25% | $9.45 | $8.77 | 1.00M |
| Sep 23, 2026 | $9.56 | -8.69% | $10.58 | $9.50 | 828.4K |
Page 1 of 4