stockNASDAQ: QTTB • 7 Days Updates
Q32 Bio Inc. (QTTB) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:q32bio.com
Price & Performance Trajectory
Q32 Bio Inc.NASDAQ: QTTB
Latest Close
$8.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTTB session performance
✓ Latest Close USD
$8.62
Latest session close
+$0.56vs period start
Period Return % % GAIN
+6.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.84 / $7.28
Period range envelope
$1.56channel spread
Total Volume SHARES
4.02M
Period turnover
Avg: 669.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.62 | +10.65% | $8.84 | $7.79 | 502.4K |
| Oct 19, 2026 | $7.79 | +3.59% | $7.94 | $7.52 | 609.9K |
| Oct 16, 2026 | $7.52 | -3.22% | $7.82 | $7.28 | 672.1K |
| Oct 15, 2026 | $7.77 | -3.00% | $8.28 | $7.72 | 625.3K |
| Oct 14, 2026 | $8.01 | -0.62% | $8.17 | $7.75 | 889.3K |
| Oct 13, 2026 | $8.06 | -7.78% | $8.69 | $7.89 | 719.6K |