stockNASDAQ: QTTB • 6 Months Updates
Q32 Bio Inc. (QTTB) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:q32bio.com
Price & Performance Trajectory
Q32 Bio Inc.NASDAQ: QTTB
Latest Close
$8.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTTB session performance
✓ Latest Close USD
$8.65
Latest session close
+$3.18vs period start
Period Return % % GAIN
+58.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.57 / $4.77
Period range envelope
$18.80channel spread
Total Volume SHARES
135.39M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.65 | -1.70% | $8.83 | $8.31 | 403.8K |
| Oct 22, 2026 | $8.80 | +1.50% | $9.01 | $8.60 | 363.6K |
| Oct 21, 2026 | $8.67 | +0.58% | $8.81 | $8.56 | 321.8K |
| Oct 20, 2026 | $8.62 | +10.65% | $8.84 | $7.79 | 502.4K |
| Oct 19, 2026 | $7.79 | +3.59% | $7.94 | $7.52 | 609.9K |
| Oct 16, 2026 | $7.52 | -3.22% | $7.82 | $7.28 | 672.1K |
| Oct 15, 2026 | $7.77 | -3.00% | $8.28 | $7.72 | 625.3K |
| Oct 14, 2026 | $8.01 | -0.62% | $8.17 | $7.75 | 889.3K |
| Oct 13, 2026 | $8.06 | -7.78% | $8.69 | $7.89 | 719.6K |
| Oct 12, 2026 | $8.74 | +4.80% | $9.16 | $8.44 | 681.9K |
| Oct 09, 2026 | $8.34 | +3.09% | $8.46 | $7.94 | 854.5K |
| Oct 08, 2026 | $8.09 | +1.25% | $8.12 | $7.62 | 859.2K |
| Oct 07, 2026 | $7.99 | -1.48% | $8.07 | $7.83 | 567.4K |
| Oct 06, 2026 | $8.11 | -3.11% | $8.35 | $7.80 | 677.9K |
| Oct 05, 2026 | $8.37 | +1.70% | $8.55 | $7.82 | 952.1K |
Page 1 of 9