stockNASDAQ: QTTB • 28 Days Updates
Q32 Bio Inc. (QTTB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:q32bio.com
Price & Performance Trajectory
Q32 Bio Inc.NASDAQ: QTTB
Latest Close
$8.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTTB session performance
✓ Latest Close USD
$8.34
Latest session close
$-2.76vs period start
Period Return % % GAIN
-24.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.41 / $7.62
Period range envelope
$3.79channel spread
Total Volume SHARES
22.61M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.34 | +3.09% | $8.46 | $7.94 | 854.5K |
| Oct 08, 2026 | $8.09 | +1.25% | $8.12 | $7.62 | 859.2K |
| Oct 07, 2026 | $7.99 | -1.48% | $8.07 | $7.83 | 567.4K |
| Oct 06, 2026 | $8.11 | -3.11% | $8.35 | $7.80 | 677.9K |
| Oct 05, 2026 | $8.37 | +1.70% | $8.55 | $7.82 | 952.1K |
| Oct 02, 2026 | $8.23 | -0.24% | $9.11 | $8.17 | 2.10M |
| Oct 01, 2026 | $8.25 | -0.24% | $8.85 | $7.75 | 3.09M |
| Sep 30, 2026 | $8.27 | -13.22% | $10.40 | $7.88 | 5.25M |
| Sep 29, 2026 | $9.53 | +3.25% | $9.67 | $9.16 | 914.8K |
| Sep 28, 2026 | $9.23 | +5.25% | $9.45 | $8.77 | 1.00M |
| Sep 23, 2026 | $9.56 | -8.69% | $10.58 | $9.50 | 828.4K |
| Sep 21, 2026 | $10.47 | -0.66% | $10.75 | $10.30 | 359.0K |
| Sep 18, 2026 | $10.54 | -2.95% | $10.97 | $10.46 | 972.3K |
| Sep 17, 2026 | $10.86 | -1.09% | $11.17 | $10.69 | 384.0K |
| Sep 16, 2026 | $10.98 | -1.70% | $11.41 | $10.87 | 504.9K |
Page 1 of 2