Q32 Bio Inc. (QTTB)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:q32bio.com
Current Period Close
$8.91
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$15.68
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-6.77 (-43.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.91 | Jul 30, 2026 | $15.56 | -42.74% |
| Oct 29, 2026 | $8.87 | Jul 29, 2026 | $14.64 | -39.41% |
| Oct 28, 2026 | $9.06 | Jul 28, 2026 | $15.71 | -42.33% |
| Oct 27, 2026 | $8.71 | Jul 27, 2026 | $15.21 | -42.74% |
| Oct 26, 2026 | $8.45 | Jul 24, 2026 | $15.15 | -44.22% |
| Oct 23, 2026 | $8.65 | Jul 23, 2026 | $15.38 | -43.76% |
| Oct 22, 2026 | $8.80 | Jul 22, 2026 | $15.08 | -41.64% |
| Oct 21, 2026 | $8.67 | Jul 21, 2026 | $15.41 | -43.74% |
| Oct 20, 2026 | $8.62 | Jul 20, 2026 | $15.04 | -42.69% |
| Oct 19, 2026 | $7.79 | Jul 17, 2026 | $15.05 | -48.24% |
| Oct 16, 2026 | $7.52 | Jul 16, 2026 | $15.21 | -50.56% |
| Oct 15, 2026 | $7.77 | Jul 15, 2026 | $15.70 | -50.51% |
| Oct 14, 2026 | $8.01 | Jul 14, 2026 | $18.46 | -56.61% |
| Oct 13, 2026 | $8.06 | Jul 13, 2026 | $21.38 | -62.30% |
| Oct 12, 2026 | $8.74 | Jul 10, 2026 | $11.21 | -22.03% |
Page 1 of 5