stockNASDAQ: QTRX • 6 Months Updates
Quanterix Corporation (QTRX) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:quanterix.com
Price & Performance Trajectory
Quanterix CorporationNASDAQ: QTRX
Latest Close
$2.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTRX session performance
✓ Latest Close USD
$2.79
Latest session close
$-0.42vs period start
Period Return % % GAIN
-13.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.57 / $2.15
Period range envelope
$2.42channel spread
Total Volume SHARES
113.87M
Period turnover
Avg: 965.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.79 | +2.57% | $2.82 | $2.68 | 525.2K |
| Oct 20, 2026 | $2.72 | -1.81% | $2.84 | $2.71 | 536.4K |
| Oct 19, 2026 | $2.77 | -3.48% | $2.93 | $2.72 | 430.1K |
| Oct 16, 2026 | $2.87 | -6.51% | $3.07 | $2.84 | 322.6K |
| Oct 15, 2026 | $3.07 | +0.33% | $3.10 | $2.92 | 291.1K |
| Oct 14, 2026 | $3.06 | -2.86% | $3.23 | $3.05 | 342.3K |
| Oct 13, 2026 | $3.15 | -0.32% | $3.34 | $3.11 | 749.9K |
| Oct 12, 2026 | $3.16 | -3.66% | $3.35 | $3.07 | 562.8K |
| Oct 09, 2026 | $3.28 | +2.18% | $3.45 | $3.20 | 282.6K |
| Oct 08, 2026 | $3.21 | -3.46% | $3.25 | $3.06 | 606.0K |
| Oct 07, 2026 | $3.33 | -3.34% | $3.55 | $3.31 | 493.2K |
| Oct 06, 2026 | $3.44 | -9.71% | $3.98 | $3.43 | 604.1K |
| Oct 05, 2026 | $3.81 | +4.67% | $3.90 | $3.62 | 871.8K |
| Oct 02, 2026 | $3.64 | +6.74% | $3.69 | $3.44 | 510.3K |
| Sep 24, 2026 | $3.18 | +0.63% | $3.22 | $3.04 | 370.8K |
Page 1 of 8