stockNASDAQ: QTRX • 6 Months Updates
Quanterix Corporation (QTRX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:quanterix.com
Price & Performance Trajectory
Quanterix CorporationNASDAQ: QTRX
Latest Close
$2.90
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTRX session performance
✓ Latest Close USD
$2.90
Latest session close
+$0.1vs period start
Period Return % % GAIN
+3.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.57 / $2.15
Period range envelope
$2.42channel spread
Total Volume SHARES
104.31M
Period turnover
Avg: 869.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.90 | +4.89% | $2.93 | $2.78 | 474.8K |
| Nov 05, 2026 | $2.76 | -9.21% | $3.01 | $2.72 | 357.3K |
| Nov 04, 2026 | $3.04 | +3.40% | $3.13 | $2.93 | 402.2K |
| Nov 03, 2026 | $2.94 | +4.63% | $2.98 | $2.87 | 266.9K |
| Nov 02, 2026 | $2.81 | -3.27% | $2.94 | $2.74 | 510.5K |
| Oct 30, 2026 | $2.91 | -7.63% | $3.10 | $2.83 | 361.3K |
| Oct 29, 2026 | $3.15 | +0.80% | $3.21 | $3.10 | 334.2K |
| Oct 28, 2026 | $3.12 | +7.96% | $3.12 | $2.84 | 658.1K |
| Oct 27, 2026 | $2.89 | +2.12% | $2.96 | $2.82 | 467.0K |
| Oct 26, 2026 | $2.83 | -1.05% | $2.90 | $2.79 | 257.1K |
| Oct 23, 2026 | $2.86 | +0.70% | $2.88 | $2.71 | 349.8K |
| Oct 22, 2026 | $2.84 | +1.79% | $2.90 | $2.71 | 496.3K |
| Oct 21, 2026 | $2.79 | +2.57% | $2.82 | $2.68 | 525.2K |
| Oct 20, 2026 | $2.72 | -1.81% | $2.84 | $2.71 | 536.4K |
| Oct 19, 2026 | $2.77 | -3.48% | $2.93 | $2.72 | 430.1K |
Page 1 of 8