stockNASDAQ: QTRX • 28 Days Updates
Quanterix Corporation (QTRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:quanterix.com
Price & Performance Trajectory
Quanterix CorporationNASDAQ: QTRX
Latest Close
$3.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTRX session performance
✓ Latest Close USD
$3.28
Latest session close
+$0.72vs period start
Period Return % % GAIN
+28.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.98 / $2.38
Period range envelope
$1.60channel spread
Total Volume SHARES
15.73M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.28 | +2.18% | $3.45 | $3.20 | 282.6K |
| Oct 08, 2026 | $3.21 | -3.46% | $3.25 | $3.06 | 606.0K |
| Oct 07, 2026 | $3.33 | -3.34% | $3.55 | $3.31 | 493.2K |
| Oct 06, 2026 | $3.44 | -9.71% | $3.98 | $3.43 | 604.1K |
| Oct 05, 2026 | $3.81 | +4.67% | $3.90 | $3.62 | 871.8K |
| Oct 02, 2026 | $3.64 | +6.74% | $3.69 | $3.44 | 510.3K |
| Sep 24, 2026 | $3.18 | +0.63% | $3.22 | $3.04 | 370.8K |
| Sep 23, 2026 | $3.16 | +3.95% | $3.20 | $3.03 | 423.7K |
| Sep 21, 2026 | $3.04 | -0.98% | $3.18 | $3.01 | 627.4K |
| Sep 18, 2026 | $3.07 | -1.60% | $3.14 | $3.00 | 1.05M |
| Sep 17, 2026 | $3.12 | +7.22% | $3.19 | $2.90 | 955.7K |
| Sep 16, 2026 | $2.91 | +6.99% | $2.96 | $2.66 | 924.9K |
| Sep 15, 2026 | $2.72 | +8.80% | $2.79 | $2.50 | 1.60M |
| Sep 14, 2026 | $2.50 | +0.00% | $2.69 | $2.38 | 6.09M |
| Sep 11, 2026 | $2.56 | +2.40% | $2.59 | $2.50 | 323.0K |