stockNASDAQ: QTRX • 7 Days Updates
Quanterix Corporation (QTRX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:quanterix.com
Price & Performance Trajectory
Quanterix CorporationNASDAQ: QTRX
Latest Close
$2.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTRX session performance
✓ Latest Close USD
$2.86
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.07 / $2.68
Period range envelope
$0.39channel spread
Total Volume SHARES
2.66M
Period turnover
Avg: 443.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.86 | +0.70% | $2.88 | $2.71 | 349.8K |
| Oct 22, 2026 | $2.84 | +1.79% | $2.90 | $2.71 | 496.3K |
| Oct 21, 2026 | $2.79 | +2.57% | $2.82 | $2.68 | 525.2K |
| Oct 20, 2026 | $2.72 | -1.81% | $2.84 | $2.71 | 536.4K |
| Oct 19, 2026 | $2.77 | -3.48% | $2.93 | $2.72 | 430.1K |
| Oct 16, 2026 | $2.87 | -6.51% | $3.07 | $2.84 | 322.6K |