Restaurant Brands International Inc. (QSR)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rbi.com/investors/investor-home
Current Period Close
$77.63
May 14, 2026 - Nov 10, 2026
Previous Period Close
$76.44
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$1.19 (+1.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $77.63 | May 12, 2026 | $78.30 | -0.86% |
| Nov 09, 2026 | $77.52 | May 11, 2026 | $78.23 | -0.91% |
| Nov 06, 2026 | $77.69 | May 08, 2026 | $79.71 | -2.53% |
| Nov 05, 2026 | $78.55 | May 07, 2026 | $79.14 | -0.75% |
| Nov 04, 2026 | $78.38 | May 06, 2026 | $77.20 | +1.53% |
| Nov 03, 2026 | $74.31 | May 05, 2026 | $81.67 | -9.01% |
| Nov 02, 2026 | $74.64 | May 04, 2026 | $80.05 | -6.76% |
| Oct 30, 2026 | $72.41 | May 01, 2026 | $80.03 | -9.52% |
| Oct 29, 2026 | $73.01 | Apr 30, 2026 | $80.68 | -9.51% |
| Oct 28, 2026 | $74.52 | Apr 29, 2026 | $78.70 | -5.31% |
| Oct 27, 2026 | $73.99 | Apr 28, 2026 | $78.20 | -5.38% |
| Oct 26, 2026 | $74.48 | Apr 27, 2026 | $78.87 | -5.57% |
| Oct 23, 2026 | $75.34 | Apr 24, 2026 | $80.90 | -6.87% |
| Oct 22, 2026 | $76.41 | Apr 23, 2026 | $81.23 | -5.93% |
| Oct 21, 2026 | $74.15 | Apr 22, 2026 | $79.00 | -6.14% |
Page 1 of 9