stockNYSE: QSR • 28 Days Updates
Restaurant Brands International Inc. (QSR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rbi.com/investors/investor-home
Price & Performance Trajectory
Restaurant Brands International Inc.NYSE: QSR
Latest Close
$70.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQSR session performance
✓ Latest Close USD
$70.95
Latest session close
$-6.01vs period start
Period Return % % GAIN
-7.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.27 / $69.03
Period range envelope
$10.24channel spread
Total Volume SHARES
63.70M
Period turnover
Avg: 3.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $70.95 | +0.41% | $71.32 | $70.19 | 2.88M |
| Oct 08, 2026 | $70.66 | +1.77% | $70.95 | $69.25 | 3.48M |
| Oct 07, 2026 | $69.43 | -1.15% | $70.53 | $69.37 | 1.93M |
| Oct 06, 2026 | $70.24 | +0.53% | $71.03 | $69.91 | 2.28M |
| Oct 05, 2026 | $69.91 | -0.01% | $70.38 | $69.03 | 3.16M |
| Oct 02, 2026 | $69.91 | +0.22% | $70.55 | $69.13 | 2.71M |
| Sep 28, 2026 | $71.43 | -0.29% | $71.93 | $70.89 | 3.43M |
| Sep 25, 2026 | $71.64 | +1.03% | $71.77 | $70.01 | 3.43M |
| Sep 24, 2026 | $70.91 | -1.05% | $71.75 | $70.85 | 1.59M |
| Sep 23, 2026 | $71.66 | -0.35% | $72.37 | $70.98 | 2.29M |
| Sep 22, 2026 | $71.91 | -0.90% | $74.00 | $71.78 | 3.57M |
| Sep 21, 2026 | $72.56 | -0.44% | $73.24 | $72.09 | 2.62M |
| Sep 18, 2026 | $72.88 | -0.56% | $73.02 | $72.00 | 3.24M |
| Sep 17, 2026 | $73.29 | -2.21% | $75.46 | $72.79 | 15.35M |
| Sep 16, 2026 | $74.95 | -0.72% | $76.41 | $74.80 | 1.91M |
Page 1 of 2