stockNYSE: QSR • 7 Days Updates
Restaurant Brands International Inc. (QSR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:rbi.com/investors/investor-home
Price & Performance Trajectory
Restaurant Brands International Inc.NYSE: QSR
Latest Close
$77.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQSR session performance
✓ Latest Close USD
$77.69
Latest session close
+$5.28vs period start
Period Return % % GAIN
+7.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.9 / $72.12
Period range envelope
$6.78channel spread
Total Volume SHARES
19.75M
Period turnover
Avg: 3.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $77.69 | -1.09% | $78.76 | $75.50 | 2.66M |
| Nov 05, 2026 | $78.55 | +0.22% | $78.90 | $77.55 | 3.68M |
| Nov 04, 2026 | $78.38 | +5.48% | $78.47 | $75.81 | 3.74M |
| Nov 03, 2026 | $74.31 | -0.44% | $74.89 | $73.55 | 2.23M |
| Nov 02, 2026 | $74.64 | +3.08% | $74.72 | $72.65 | 3.20M |
| Oct 30, 2026 | $72.41 | -0.82% | $74.14 | $72.12 | 4.24M |