stockNYSE: QSR • 12 Months Updates
Restaurant Brands International Inc. (QSR) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:rbi.com/investors/investor-home
Price & Performance Trajectory
Restaurant Brands International Inc.NYSE: QSR
Latest Close
$73.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQSR session performance
✓ Latest Close USD
$73.99
Latest session close
+$7.26vs period start
Period Return % % GAIN
+10.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.96 / $64.52
Period range envelope
$17.44channel spread
Total Volume SHARES
776.33M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $73.99 | -0.66% | $74.42 | $73.53 | 2.07M |
| Oct 26, 2026 | $74.48 | -1.14% | $76.28 | $73.77 | 3.18M |
| Oct 23, 2026 | $75.34 | -1.40% | $76.49 | $74.42 | 2.08M |
| Oct 22, 2026 | $76.41 | +3.05% | $76.48 | $74.87 | 2.10M |
| Oct 21, 2026 | $74.15 | -1.28% | $75.33 | $74.03 | 2.02M |
| Oct 20, 2026 | $75.11 | +1.04% | $75.90 | $74.56 | 1.62M |
| Oct 19, 2026 | $74.34 | -0.63% | $74.64 | $73.77 | 1.83M |
| Oct 16, 2026 | $74.81 | +0.94% | $75.35 | $74.48 | 3.34M |
| Oct 15, 2026 | $74.11 | +2.35% | $74.79 | $73.40 | 4.53M |
| Oct 14, 2026 | $72.41 | +1.60% | $72.55 | $70.88 | 3.13M |
| Oct 13, 2026 | $71.27 | +0.21% | $72.08 | $70.79 | 3.06M |
| Oct 12, 2026 | $71.12 | +0.24% | $71.38 | $70.23 | 2.04M |
| Oct 09, 2026 | $70.95 | +0.41% | $71.32 | $70.19 | 2.88M |
| Oct 08, 2026 | $70.66 | +1.77% | $70.95 | $69.25 | 3.48M |
| Oct 07, 2026 | $69.43 | -1.15% | $70.53 | $69.37 | 1.93M |
Page 1 of 17