stockNYSE: QSR • 6 Months Updates
Restaurant Brands International Inc. (QSR) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:rbi.com/investors/investor-home
Price & Performance Trajectory
Restaurant Brands International Inc.NYSE: QSR
Latest Close
$74.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQSR session performance
✓ Latest Close USD
$74.34
Latest session close
$-4.66vs period start
Period Return % % GAIN
-5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.96 / $69.03
Period range envelope
$12.93channel spread
Total Volume SHARES
384.05M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $74.34 | -0.63% | $74.64 | $73.77 | 1.83M |
| Oct 16, 2026 | $74.81 | +0.94% | $75.35 | $74.48 | 3.34M |
| Oct 15, 2026 | $74.11 | +2.35% | $74.79 | $73.40 | 4.53M |
| Oct 14, 2026 | $72.41 | +1.60% | $72.55 | $70.88 | 3.13M |
| Oct 13, 2026 | $71.27 | +0.21% | $72.08 | $70.79 | 3.06M |
| Oct 12, 2026 | $71.12 | +0.24% | $71.38 | $70.23 | 2.04M |
| Oct 09, 2026 | $70.95 | +0.41% | $71.32 | $70.19 | 2.88M |
| Oct 08, 2026 | $70.66 | +1.77% | $70.95 | $69.25 | 3.48M |
| Oct 07, 2026 | $69.43 | -1.15% | $70.53 | $69.37 | 1.93M |
| Oct 06, 2026 | $70.24 | +0.53% | $71.03 | $69.91 | 2.28M |
| Oct 05, 2026 | $69.91 | -0.01% | $70.38 | $69.03 | 3.16M |
| Oct 02, 2026 | $69.91 | +0.22% | $70.55 | $69.13 | 2.71M |
| Sep 28, 2026 | $71.43 | -0.29% | $71.93 | $70.89 | 3.43M |
| Sep 25, 2026 | $71.64 | +1.03% | $71.77 | $70.01 | 3.43M |
| Sep 24, 2026 | $70.91 | -1.05% | $71.75 | $70.85 | 1.59M |
Page 1 of 9