Restaurant Brands International Inc. (QSR)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rbi.com/investors/investor-home
Current Period Close
$74.81
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$75.01
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.20 (-0.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $74.81 | Jul 16, 2026 | $77.15 | -3.03% |
| Oct 15, 2026 | $74.11 | Jul 15, 2026 | $74.18 | -0.09% |
| Oct 14, 2026 | $72.41 | Jul 14, 2026 | $74.61 | -2.95% |
| Oct 13, 2026 | $71.27 | Jul 13, 2026 | $75.57 | -5.69% |
| Oct 12, 2026 | $71.12 | Jul 10, 2026 | $75.26 | -5.50% |
| Oct 09, 2026 | $70.95 | Jul 09, 2026 | $74.94 | -5.32% |
| Oct 08, 2026 | $70.66 | Jul 08, 2026 | $74.45 | -5.09% |
| Oct 07, 2026 | $69.43 | Jul 07, 2026 | $73.94 | -6.10% |
| Oct 06, 2026 | $70.24 | Jul 06, 2026 | $73.25 | -4.11% |
| Oct 05, 2026 | $69.91 | Jul 02, 2026 | $74.79 | -6.53% |
| Oct 02, 2026 | $69.91 | Jul 01, 2026 | $71.46 | -2.17% |
| Sep 28, 2026 | $71.43 | Jun 30, 2026 | $72.51 | -1.49% |
| Sep 25, 2026 | $71.64 | Jun 29, 2026 | $73.25 | -2.20% |
| Sep 24, 2026 | $70.91 | Jun 26, 2026 | $74.34 | -4.61% |
| Sep 23, 2026 | $71.66 | Jun 25, 2026 | $73.23 | -2.14% |
Page 1 of 5