stockNASDAQ: QSEA • 6 Months Updates
Quartzsea Acquisition Corporation (QSEA) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Price & Performance Trajectory
Quartzsea Acquisition CorporationNASDAQ: QSEA
Latest Close
$10.77
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQSEA session performance
✓ Latest Close USD
$10.77
Latest session close
+$0.34vs period start
Period Return % % GAIN
+3.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.86 / $10.39
Period range envelope
$0.47channel spread
Total Volume SHARES
3.02M
Period turnover
Avg: 26.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(115 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $10.77 | +0.00% | $10.77 | $10.75 | 1.2K |
| Nov 12, 2026 | $10.77 | +0.28% | $10.77 | $10.74 | 7.0K |
| Nov 09, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 17 |
| Nov 03, 2026 | $10.76 | +0.46% | $10.79 | $10.73 | 23 |
| Nov 02, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Oct 30, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Oct 29, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Oct 28, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Oct 27, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Oct 26, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 8 |
| Oct 23, 2026 | $10.71 | -0.14% | $10.71 | $10.71 | 2.5K |
| Oct 22, 2026 | $10.73 | -0.14% | $10.73 | $10.71 | 950 |
| Oct 21, 2026 | $10.74 | +0.18% | $10.74 | $10.74 | 333 |
| Oct 19, 2026 | $10.72 | +0.00% | $10.72 | $10.69 | 155 |
| Oct 14, 2026 | $10.66 | +0.00% | $10.71 | $10.66 | 88 |
Page 1 of 8