stockNASDAQ: QSEA • 7 Days Updates
Quartzsea Acquisition Corporation (QSEA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Quartzsea Acquisition CorporationNASDAQ: QSEA
Latest Close
$10.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQSEA session performance
✓ Latest Close USD
$10.71
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $10.69
Period range envelope
$0.05channel spread
Total Volume SHARES
3.9K
Period turnover
Avg: 981/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.71 | -0.14% | $10.71 | $10.71 | 2.5K |
| Oct 22, 2026 | $10.73 | -0.14% | $10.73 | $10.71 | 950 |
| Oct 21, 2026 | $10.74 | +0.18% | $10.74 | $10.74 | 333 |
| Oct 19, 2026 | $10.72 | +0.00% | $10.72 | $10.69 | 155 |