stockNASDAQ: QSEA • 28 Days Updates
Quartzsea Acquisition Corporation (QSEA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Quartzsea Acquisition CorporationNASDAQ: QSEA
Latest Close
$10.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQSEA session performance
✓ Latest Close USD
$10.71
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.72 / $10.62
Period range envelope
$0.10channel spread
Total Volume SHARES
262.8K
Period turnover
Avg: 14.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.71 | +0.28% | $10.71 | $10.67 | 771 |
| Oct 08, 2026 | $10.68 | -0.28% | $10.70 | $10.68 | 1.3K |
| Oct 07, 2026 | $10.71 | -0.09% | $10.71 | $10.67 | 116.7K |
| Oct 05, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 13 |
| Oct 02, 2026 | $10.70 | -0.14% | $10.70 | $10.68 | 15.0K |
| Sep 30, 2026 | $10.68 | +0.14% | $10.71 | $10.68 | 16.0K |
| Sep 29, 2026 | $10.69 | +0.28% | $10.69 | $10.64 | 86.6K |
| Sep 28, 2026 | $10.66 | +0.19% | $10.66 | $10.66 | 400 |
| Sep 25, 2026 | $10.64 | -0.09% | $10.64 | $10.64 | 1.0K |
| Sep 24, 2026 | $10.65 | +0.00% | $10.65 | $10.64 | 1.1K |
| Sep 23, 2026 | $10.65 | +0.09% | $10.65 | $10.64 | 2.2K |
| Sep 21, 2026 | $10.64 | -0.09% | $10.64 | $10.64 | 1.2K |
| Sep 18, 2026 | $10.65 | +0.05% | $10.66 | $10.65 | 3.9K |
| Sep 17, 2026 | $10.65 | +0.14% | $10.65 | $10.64 | 2.1K |
| Sep 16, 2026 | $10.63 | -0.09% | $10.63 | $10.63 | 300 |
Page 1 of 2