Quantinuum Inc. (QNT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:quantinuum.com
Current Period Close
$40.04
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$56.59
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-16.55 (-29.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $40.04 | - | - | - |
| Nov 06, 2026 | $37.57 | - | - | - |
| Nov 05, 2026 | $29.82 | - | - | - |
| Nov 04, 2026 | $32.75 | - | - | - |
| Nov 03, 2026 | $32.57 | - | - | - |
| Nov 02, 2026 | $30.95 | - | - | - |
| Oct 30, 2026 | $33.60 | - | - | - |
| Oct 29, 2026 | $37.50 | - | - | - |
| Oct 28, 2026 | $38.33 | - | - | - |
| Oct 27, 2026 | $40.21 | - | - | - |
| Oct 26, 2026 | $37.53 | - | - | - |
| Oct 23, 2026 | $36.50 | - | - | - |
| Oct 22, 2026 | $35.90 | - | - | - |
| Oct 21, 2026 | $38.65 | - | - | - |
| Oct 20, 2026 | $35.68 | Aug 10, 2026 | $56.59 | -36.95% |
Page 1 of 4