stockNASDAQ: QNT • 28 Days Updates
Quantinuum Inc. (QNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:quantinuum.com
Price & Performance Trajectory
Quantinuum Inc.NASDAQ: QNT
Latest Close
$41.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNT session performance
✓ Latest Close USD
$41.30
Latest session close
$-7.73vs period start
Period Return % % GAIN
-15.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.9 / $41.04
Period range envelope
$15.86channel spread
Total Volume SHARES
34.40M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $41.30 | -0.53% | $42.34 | $41.04 | 1.11M |
| Oct 08, 2026 | $41.52 | -6.11% | $43.44 | $41.20 | 2.56M |
| Oct 07, 2026 | $44.22 | -3.01% | $45.07 | $43.56 | 1.54M |
| Oct 06, 2026 | $45.59 | +0.13% | $46.50 | $45.33 | 1.33M |
| Oct 05, 2026 | $45.53 | -1.19% | $46.20 | $44.58 | 2.18M |
| Oct 02, 2026 | $46.08 | -1.29% | $48.53 | $45.80 | 2.17M |
| Sep 25, 2026 | $49.53 | +0.28% | $51.83 | $49.23 | 1.76M |
| Sep 24, 2026 | $49.39 | -1.44% | $49.74 | $47.21 | 2.28M |
| Sep 23, 2026 | $50.11 | -2.49% | $56.90 | $49.85 | 2.57M |
| Sep 22, 2026 | $51.39 | +0.47% | $52.16 | $50.50 | 1.14M |
| Sep 21, 2026 | $51.15 | -0.83% | $53.71 | $50.96 | 1.64M |
| Sep 18, 2026 | $51.58 | -5.36% | $54.99 | $51.11 | 6.58M |
| Sep 17, 2026 | $54.50 | +4.79% | $55.72 | $52.45 | 1.54M |
| Sep 16, 2026 | $52.01 | +6.91% | $52.58 | $48.78 | 1.95M |
| Sep 15, 2026 | $48.65 | -0.92% | $50.20 | $48.02 | 1.28M |
Page 1 of 2