stockNASDAQ: QNT • 6 Months Updates
Quantinuum Inc. (QNT) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:quantinuum.com
Price & Performance Trajectory
Quantinuum Inc.NASDAQ: QNT
Latest Close
$35.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNT session performance
✓ Latest Close USD
$35.68
Latest session close
$-24.7vs period start
Period Return % % GAIN
-40.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.79 / $33.02
Period range envelope
$53.77channel spread
Total Volume SHARES
242.54M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(92 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $35.68 | +2.15% | $36.20 | $33.90 | 1.85M |
| Oct 19, 2026 | $34.93 | -4.43% | $39.09 | $34.40 | 3.68M |
| Oct 16, 2026 | $36.55 | -0.35% | $37.84 | $35.00 | 2.55M |
| Oct 15, 2026 | $36.68 | +11.05% | $37.29 | $33.57 | 5.85M |
| Oct 14, 2026 | $33.03 | -10.15% | $36.03 | $33.02 | 2.90M |
| Oct 13, 2026 | $36.76 | -6.98% | $38.79 | $36.32 | 2.50M |
| Oct 12, 2026 | $39.52 | -4.31% | $41.40 | $39.15 | 1.54M |
| Oct 09, 2026 | $41.30 | -0.53% | $42.34 | $41.04 | 1.11M |
| Oct 08, 2026 | $41.52 | -6.11% | $43.44 | $41.20 | 2.56M |
| Oct 07, 2026 | $44.22 | -3.01% | $45.07 | $43.56 | 1.54M |
| Oct 06, 2026 | $45.59 | +0.13% | $46.50 | $45.33 | 1.33M |
| Oct 05, 2026 | $45.53 | -1.19% | $46.20 | $44.58 | 2.18M |
| Oct 02, 2026 | $46.08 | -1.29% | $48.53 | $45.80 | 2.17M |
| Sep 25, 2026 | $49.53 | +0.28% | $51.83 | $49.23 | 1.76M |
| Sep 24, 2026 | $49.39 | -1.44% | $49.74 | $47.21 | 2.28M |
Page 1 of 7