stockNASDAQ: QNT • 7 Days Updates
Quantinuum Inc. (QNT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:quantinuum.com
Price & Performance Trajectory
Quantinuum Inc.NASDAQ: QNT
Latest Close
$34.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNT session performance
✓ Latest Close USD
$34.93
Latest session close
$-4.59vs period start
Period Return % % GAIN
-11.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.4 / $33.02
Period range envelope
$8.38channel spread
Total Volume SHARES
19.03M
Period turnover
Avg: 3.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $34.93 | -4.43% | $39.09 | $34.40 | 3.68M |
| Oct 16, 2026 | $36.55 | -0.35% | $37.84 | $35.00 | 2.55M |
| Oct 15, 2026 | $36.68 | +11.05% | $37.29 | $33.57 | 5.85M |
| Oct 14, 2026 | $33.03 | -10.15% | $36.03 | $33.02 | 2.90M |
| Oct 13, 2026 | $36.76 | -6.98% | $38.79 | $36.32 | 2.50M |
| Oct 12, 2026 | $39.52 | -4.31% | $41.40 | $39.15 | 1.54M |