stockNASDAQ: QNT • 3 Months Updates
Quantinuum Inc. (QNT) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:quantinuum.com
Price & Performance Trajectory
Quantinuum Inc.NASDAQ: QNT
Latest Close
$30.95
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNT session performance
✓ Latest Close USD
$30.95
Latest session close
$-25.96vs period start
Period Return % % GAIN
-45.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.4 / $30.89
Period range envelope
$41.51channel spread
Total Volume SHARES
111.48M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $30.95 | -7.89% | $33.94 | $30.89 | 2.01M |
| Oct 30, 2026 | $33.60 | -10.39% | $35.96 | $32.91 | 2.52M |
| Oct 29, 2026 | $37.50 | -2.18% | $38.67 | $37.03 | 1.10M |
| Oct 28, 2026 | $38.33 | -4.68% | $40.37 | $37.04 | 2.10M |
| Oct 27, 2026 | $40.21 | +7.14% | $40.29 | $37.80 | 1.20M |
| Oct 26, 2026 | $37.53 | +2.82% | $38.89 | $35.90 | 1.42M |
| Oct 23, 2026 | $36.50 | +1.67% | $37.17 | $35.43 | 1.15M |
| Oct 22, 2026 | $35.90 | -7.12% | $37.43 | $35.01 | 2.30M |
| Oct 21, 2026 | $38.65 | +8.32% | $39.57 | $35.90 | 2.00M |
| Oct 20, 2026 | $35.68 | +2.15% | $36.20 | $33.90 | 1.85M |
| Oct 19, 2026 | $34.93 | -4.43% | $39.09 | $34.40 | 3.68M |
| Oct 16, 2026 | $36.55 | -0.35% | $37.84 | $35.00 | 2.55M |
| Oct 15, 2026 | $36.68 | +11.05% | $37.29 | $33.57 | 5.85M |
| Oct 14, 2026 | $33.03 | -10.15% | $36.03 | $33.02 | 2.90M |
| Oct 13, 2026 | $36.76 | -6.98% | $38.79 | $36.32 | 2.50M |
Page 1 of 4