Quantinuum Inc. (QNT)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:quantinuum.com
Current Period Close
$32.75
May 08, 2026 - Nov 04, 2026
Previous Period Close
$0.00
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$32.75 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(103 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $32.75 | - | - | - |
| Nov 03, 2026 | $32.57 | - | - | - |
| Nov 02, 2026 | $30.95 | - | - | - |
| Oct 30, 2026 | $33.60 | - | - | - |
| Oct 29, 2026 | $37.50 | - | - | - |
| Oct 28, 2026 | $38.33 | - | - | - |
| Oct 27, 2026 | $40.21 | - | - | - |
| Oct 26, 2026 | $37.53 | - | - | - |
| Oct 23, 2026 | $36.50 | - | - | - |
| Oct 22, 2026 | $35.90 | - | - | - |
| Oct 21, 2026 | $38.65 | - | - | - |
| Oct 20, 2026 | $35.68 | - | - | - |
| Oct 19, 2026 | $34.93 | - | - | - |
| Oct 16, 2026 | $36.55 | - | - | - |
| Oct 15, 2026 | $36.68 | - | - | - |
Page 1 of 7