Qfin Holdings Inc. (QFIN)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:qifu.tech
Current Period Close
$5.31
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$5.27
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
+$0.04 (+0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $5.31 | Nov 03, 2026 | $5.27 | +0.76% |
| Nov 10, 2026 | $5.37 | Nov 02, 2026 | $5.35 | +0.37% |
| Nov 09, 2026 | $5.61 | Oct 30, 2026 | $5.17 | +8.51% |
| Nov 06, 2026 | $5.58 | Oct 29, 2026 | $5.27 | +5.88% |
| Nov 05, 2026 | $5.46 | Oct 28, 2026 | $5.49 | -0.55% |
| Nov 04, 2026 | $5.51 | Oct 27, 2026 | $5.68 | -3.08% |