stockNASDAQ: QFIN • 28 Days Updates
Qfin Holdings Inc. (QFIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:qifu.tech
Price & Performance Trajectory
Qfin Holdings Inc.NASDAQ: QFIN
Latest Close
$6.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQFIN session performance
✓ Latest Close USD
$6.20
Latest session close
$-2.27vs period start
Period Return % % GAIN
-26.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.64 / $5.93
Period range envelope
$2.71channel spread
Total Volume SHARES
37.13M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.20 | +1.72% | $6.29 | $6.13 | 2.10M |
| Oct 08, 2026 | $6.10 | -1.38% | $6.24 | $5.93 | 2.21M |
| Oct 07, 2026 | $6.18 | -2.98% | $6.37 | $6.13 | 1.77M |
| Oct 06, 2026 | $6.37 | -2.82% | $6.57 | $6.33 | 2.24M |
| Oct 05, 2026 | $6.56 | +1.47% | $6.88 | $6.50 | 3.18M |
| Oct 02, 2026 | $6.46 | -0.08% | $6.55 | $6.25 | 2.64M |
| Oct 01, 2026 | $6.47 | -3.51% | $6.72 | $6.41 | 2.21M |
| Sep 30, 2026 | $6.70 | -0.89% | $6.88 | $6.70 | 2.05M |
| Sep 29, 2026 | $6.76 | -4.11% | $7.02 | $6.73 | 2.56M |
| Sep 28, 2026 | $7.05 | -3.42% | $7.32 | $7.03 | 1.58M |
| Sep 24, 2026 | $7.56 | -0.66% | $7.61 | $7.54 | 96.4K |
| Sep 23, 2026 | $7.61 | -4.04% | $7.84 | $7.60 | 1.76M |
| Sep 21, 2026 | $7.93 | -1.98% | $8.12 | $7.86 | 1.76M |
| Sep 18, 2026 | $8.09 | -2.41% | $8.35 | $8.08 | 3.42M |
| Sep 17, 2026 | $8.29 | +1.34% | $8.34 | $8.10 | 1.03M |
Page 1 of 2