stockNASDAQ: QFIN • 12 Months Updates
Qfin Holdings Inc. (QFIN) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:qifu.tech
Price & Performance Trajectory
Qfin Holdings Inc.NASDAQ: QFIN
Latest Close
$5.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQFIN session performance
✓ Latest Close USD
$5.57
Latest session close
$-19.29vs period start
Period Return % % GAIN
-77.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.59 / $5.23
Period range envelope
$22.36channel spread
Total Volume SHARES
449.70M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $5.57 | +5.89% | $5.59 | $5.23 | 2.05M |
| Oct 23, 2026 | $5.26 | -3.84% | $5.46 | $5.23 | 1.47M |
| Oct 22, 2026 | $5.47 | +0.37% | $5.49 | $5.34 | 1.43M |
| Oct 21, 2026 | $5.45 | -0.55% | $5.45 | $5.30 | 2.24M |
| Oct 20, 2026 | $5.48 | -1.79% | $5.76 | $5.42 | 2.47M |
| Oct 19, 2026 | $5.58 | -1.59% | $5.77 | $5.53 | 1.86M |
| Oct 16, 2026 | $5.67 | -2.58% | $5.91 | $5.65 | 1.20M |
| Oct 15, 2026 | $5.82 | +2.28% | $5.85 | $5.60 | 1.96M |
| Oct 14, 2026 | $5.69 | -1.04% | $5.76 | $5.57 | 2.03M |
| Oct 13, 2026 | $5.75 | -2.87% | $5.91 | $5.73 | 1.36M |
| Oct 12, 2026 | $5.92 | -4.52% | $6.15 | $5.86 | 1.74M |
| Oct 09, 2026 | $6.20 | +1.72% | $6.29 | $6.13 | 2.10M |
| Oct 08, 2026 | $6.10 | -1.38% | $6.24 | $5.93 | 2.21M |
| Oct 07, 2026 | $6.18 | -2.98% | $6.37 | $6.13 | 1.77M |
| Oct 06, 2026 | $6.37 | -2.82% | $6.57 | $6.33 | 2.24M |
Page 1 of 17