stockNASDAQ: QFIN • 6 Months Updates
Qfin Holdings Inc. (QFIN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:qifu.tech
Price & Performance Trajectory
Qfin Holdings Inc.NASDAQ: QFIN
Latest Close
$5.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQFIN session performance
✓ Latest Close USD
$5.67
Latest session close
$-8.34vs period start
Period Return % % GAIN
-59.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.25 / $5.57
Period range envelope
$11.68channel spread
Total Volume SHARES
221.32M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.67 | -2.58% | $5.91 | $5.65 | 1.20M |
| Oct 15, 2026 | $5.82 | +2.28% | $5.85 | $5.60 | 1.96M |
| Oct 14, 2026 | $5.69 | -1.04% | $5.76 | $5.57 | 2.03M |
| Oct 13, 2026 | $5.75 | -2.87% | $5.91 | $5.73 | 1.36M |
| Oct 12, 2026 | $5.92 | -4.52% | $6.15 | $5.86 | 1.74M |
| Oct 09, 2026 | $6.20 | +1.72% | $6.29 | $6.13 | 2.10M |
| Oct 08, 2026 | $6.10 | -1.38% | $6.24 | $5.93 | 2.21M |
| Oct 07, 2026 | $6.18 | -2.98% | $6.37 | $6.13 | 1.77M |
| Oct 06, 2026 | $6.37 | -2.82% | $6.57 | $6.33 | 2.24M |
| Oct 05, 2026 | $6.56 | +1.47% | $6.88 | $6.50 | 3.18M |
| Oct 02, 2026 | $6.46 | -0.08% | $6.55 | $6.25 | 2.64M |
| Oct 01, 2026 | $6.47 | -3.51% | $6.72 | $6.41 | 2.21M |
| Sep 30, 2026 | $6.70 | -0.89% | $6.88 | $6.70 | 2.05M |
| Sep 29, 2026 | $6.76 | -4.11% | $7.02 | $6.73 | 2.56M |
| Sep 28, 2026 | $7.05 | -3.42% | $7.32 | $7.03 | 1.58M |
Page 1 of 9