stockNASDAQ: QFIN • 7 Days Updates
Qfin Holdings Inc. (QFIN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:qifu.tech
Price & Performance Trajectory
Qfin Holdings Inc.NASDAQ: QFIN
Latest Close
$5.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQFIN session performance
✓ Latest Close USD
$5.67
Latest session close
$-0.53vs period start
Period Return % % GAIN
-8.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.29 / $5.57
Period range envelope
$0.72channel spread
Total Volume SHARES
10.40M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.67 | -2.58% | $5.91 | $5.65 | 1.20M |
| Oct 15, 2026 | $5.82 | +2.28% | $5.85 | $5.60 | 1.96M |
| Oct 14, 2026 | $5.69 | -1.04% | $5.76 | $5.57 | 2.03M |
| Oct 13, 2026 | $5.75 | -2.87% | $5.91 | $5.73 | 1.36M |
| Oct 12, 2026 | $5.92 | -4.52% | $6.15 | $5.86 | 1.74M |
| Oct 09, 2026 | $6.20 | +1.72% | $6.29 | $6.13 | 2.10M |