Qfin Holdings Inc. (QFIN)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:qifu.tech
Current Period Close
$5.49
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$13.76
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-8.27 (-60.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.49 | Jul 29, 2026 | $13.76 | -60.10% |
| Oct 27, 2026 | $5.68 | Jul 28, 2026 | $13.63 | -58.33% |
| Oct 26, 2026 | $5.57 | Jul 27, 2026 | $13.56 | -58.92% |
| Oct 23, 2026 | $5.26 | Jul 24, 2026 | $13.19 | -60.12% |
| Oct 22, 2026 | $5.47 | Jul 23, 2026 | $13.13 | -58.34% |
| Oct 21, 2026 | $5.45 | Jul 22, 2026 | $13.18 | -58.65% |
| Oct 20, 2026 | $5.48 | Jul 21, 2026 | $13.25 | -58.64% |
| Oct 19, 2026 | $5.58 | Jul 20, 2026 | $13.07 | -57.31% |
| Oct 16, 2026 | $5.67 | Jul 17, 2026 | $12.73 | -55.46% |
| Oct 15, 2026 | $5.82 | Jul 16, 2026 | $12.85 | -54.71% |
| Oct 14, 2026 | $5.69 | Jul 15, 2026 | $12.90 | -55.89% |
| Oct 13, 2026 | $5.75 | Jul 14, 2026 | $12.27 | -53.14% |
| Oct 12, 2026 | $5.92 | Jul 13, 2026 | $12.80 | -53.75% |
| Oct 09, 2026 | $6.20 | Jul 10, 2026 | $13.20 | -53.03% |
| Oct 08, 2026 | $6.10 | Jul 09, 2026 | $14.88 | -59.04% |
Page 1 of 5