stockNASDAQ: QDEL • 6 Months Updates
QuidelOrtho Corporation (QDEL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.quidelortho.com
Price & Performance Trajectory
QuidelOrtho CorporationNASDAQ: QDEL
Latest Close
$13.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQDEL session performance
✓ Latest Close USD
$13.73
Latest session close
+$1.44vs period start
Period Return % % GAIN
+11.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.8 / $9.92
Period range envelope
$9.88channel spread
Total Volume SHARES
219.60M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.73 | +1.85% | $13.81 | $12.45 | 1.41M |
| Oct 22, 2026 | $13.48 | -4.26% | $14.63 | $13.27 | 1.64M |
| Oct 21, 2026 | $14.08 | -0.91% | $14.64 | $13.42 | 3.32M |
| Oct 20, 2026 | $14.21 | +11.36% | $14.49 | $12.84 | 2.64M |
| Oct 19, 2026 | $12.76 | -1.16% | $13.48 | $12.69 | 1.42M |
| Oct 16, 2026 | $12.91 | -7.19% | $14.01 | $12.79 | 1.79M |
| Oct 15, 2026 | $13.91 | +0.29% | $14.16 | $13.65 | 2.00M |
| Oct 14, 2026 | $13.87 | -1.63% | $14.65 | $13.64 | 2.14M |
| Oct 13, 2026 | $14.10 | +6.42% | $14.61 | $13.33 | 3.05M |
| Oct 12, 2026 | $13.25 | -1.27% | $13.50 | $13.05 | 2.64M |
| Oct 09, 2026 | $13.42 | +8.14% | $13.62 | $12.21 | 3.58M |
| Oct 08, 2026 | $12.41 | +0.81% | $12.59 | $11.72 | 2.52M |
| Oct 07, 2026 | $12.31 | -2.07% | $12.41 | $11.83 | 2.46M |
| Oct 06, 2026 | $12.57 | +3.54% | $13.09 | $12.15 | 3.21M |
| Oct 05, 2026 | $12.14 | +12.72% | $12.51 | $10.52 | 2.69M |
Page 1 of 9