stockNASDAQ: QDEL • 28 Days Updates
QuidelOrtho Corporation (QDEL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.quidelortho.com
Price & Performance Trajectory
QuidelOrtho CorporationNASDAQ: QDEL
Latest Close
$13.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQDEL session performance
✓ Latest Close USD
$13.42
Latest session close
+$1.64vs period start
Period Return % % GAIN
+13.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.62 / $10.32
Period range envelope
$3.30channel spread
Total Volume SHARES
36.04M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.42 | +8.14% | $13.62 | $12.21 | 3.58M |
| Oct 08, 2026 | $12.41 | +0.81% | $12.59 | $11.72 | 2.52M |
| Oct 07, 2026 | $12.31 | -2.07% | $12.41 | $11.83 | 2.46M |
| Oct 06, 2026 | $12.57 | +3.54% | $13.09 | $12.15 | 3.21M |
| Oct 05, 2026 | $12.14 | +12.72% | $12.51 | $10.52 | 2.69M |
| Oct 02, 2026 | $10.77 | +3.76% | $11.17 | $10.46 | 2.40M |
| Sep 25, 2026 | $10.94 | +2.34% | $10.95 | $10.42 | 1.38M |
| Sep 24, 2026 | $10.69 | +3.38% | $10.93 | $10.35 | 1.44M |
| Sep 23, 2026 | $10.34 | -5.48% | $11.10 | $10.32 | 1.11M |
| Sep 22, 2026 | $10.94 | +0.74% | $11.15 | $10.80 | 1.15M |
| Sep 21, 2026 | $10.86 | +2.26% | $10.97 | $10.40 | 1.07M |
| Sep 18, 2026 | $10.62 | -4.24% | $11.09 | $10.36 | 2.98M |
| Sep 17, 2026 | $11.09 | +2.97% | $11.33 | $10.85 | 1.39M |
| Sep 16, 2026 | $10.77 | +1.32% | $11.23 | $10.70 | 1.67M |
| Sep 15, 2026 | $10.63 | -4.41% | $11.27 | $10.59 | 3.12M |
Page 1 of 2