stockNASDAQ: QDEL • 3 Months Updates
QuidelOrtho Corporation (QDEL) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:ir.quidelortho.com
Price & Performance Trajectory
QuidelOrtho CorporationNASDAQ: QDEL
Latest Close
$14.09
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQDEL session performance
✓ Latest Close USD
$14.09
Latest session close
$-3.41vs period start
Period Return % % GAIN
-19.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.75 / $10.32
Period range envelope
$7.43channel spread
Total Volume SHARES
112.39M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $14.09 | +0.43% | $14.59 | $13.37 | 3.53M |
| Nov 02, 2026 | $14.03 | +5.89% | $14.28 | $13.09 | 2.86M |
| Oct 30, 2026 | $13.25 | -3.71% | $13.51 | $12.48 | 1.74M |
| Oct 29, 2026 | $13.76 | -1.78% | $14.26 | $13.64 | 1.51M |
| Oct 28, 2026 | $14.01 | +3.09% | $14.56 | $13.45 | 1.62M |
| Oct 27, 2026 | $13.59 | -1.31% | $14.35 | $13.51 | 2.00M |
| Oct 26, 2026 | $13.77 | +0.29% | $13.90 | $12.57 | 2.05M |
| Oct 23, 2026 | $13.73 | +1.85% | $13.81 | $12.45 | 1.41M |
| Oct 22, 2026 | $13.48 | -4.26% | $14.63 | $13.27 | 1.64M |
| Oct 21, 2026 | $14.08 | -0.91% | $14.64 | $13.42 | 3.32M |
| Oct 20, 2026 | $14.21 | +11.36% | $14.49 | $12.84 | 2.64M |
| Oct 19, 2026 | $12.76 | -1.16% | $13.48 | $12.69 | 1.42M |
| Oct 16, 2026 | $12.91 | -7.19% | $14.01 | $12.79 | 1.79M |
| Oct 15, 2026 | $13.91 | +0.29% | $14.16 | $13.65 | 2.00M |
| Oct 14, 2026 | $13.87 | -1.63% | $14.65 | $13.64 | 2.14M |
Page 1 of 4