stockNASDAQ: QDEL • 7 Days Updates
QuidelOrtho Corporation (QDEL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.quidelortho.com
Price & Performance Trajectory
QuidelOrtho CorporationNASDAQ: QDEL
Latest Close
$14.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQDEL session performance
✓ Latest Close USD
$14.10
Latest session close
+$1.53vs period start
Period Return % % GAIN
+12.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.61 / $11.72
Period range envelope
$2.89channel spread
Total Volume SHARES
17.45M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $14.10 | +6.42% | $14.61 | $13.33 | 3.05M |
| Oct 12, 2026 | $13.25 | -1.27% | $13.50 | $13.05 | 2.64M |
| Oct 09, 2026 | $13.42 | +8.14% | $13.62 | $12.21 | 3.58M |
| Oct 08, 2026 | $12.41 | +0.81% | $12.59 | $11.72 | 2.52M |
| Oct 07, 2026 | $12.31 | -2.07% | $12.41 | $11.83 | 2.46M |
| Oct 06, 2026 | $12.57 | +3.54% | $13.09 | $12.15 | 3.21M |